All Sectors
Tyres
Capital Goods-Non Electrical Equipment
Alcoholic Beverages
Petrochemicals
Steel
Realty
Banks
Finance
Auto Ancillaries
Refineries
Automobile
Textiles
Pharmaceuticals
Hotels & Restaurants
Media - Print/Television/Radio
FMCG
Construction
Ship Building
Chemicals
Financial Services
Retail
Capital Goods - Electrical Equipment
Miscellaneous
Plastic products
Mining & Mineral products
Paints/Varnish
Infrastructure Investment Trusts
Education
Trading
Readymade Garments/ Apparells
Infrastructure Developers & Operators
Electronics
Non Ferrous Metals
E-Commerce/App based Aggregator
Packaging
Logistics
Diamond, Gems and Jewellery
IT - Software
Cables
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
JKTYRE JK Tyre & Industries Ltd |
₹439.70 7.65 (1.77%) |
₹430.90 - ₹447.00 |
₹445.00 |
|
|
CUMMINSIND Cummins India Ltd |
₹4,381.40 37.30 (0.86%) |
₹4,344.40 - ₹4,402.90 |
₹4,399.70 |
|
|
IFBAGRO IFB Agro Industries Ltd |
₹1,467.00 142.80 (10.78%) |
₹1,383.70 - ₹1,529.60 |
₹1,373.15 |
|
|
TNPETRO Tamil Nadu Petro Products Ltd |
₹125.92 2.18 (1.76%) |
₹123.43 - ₹129.89 |
₹127.49 |
|
|
PENIND Pennar Industries Ltd |
₹269.85 8.47 (3.24%) |
₹260.00 - ₹271.40 |
₹269.20 |
|
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹23.58 1.12 (4.99%) |
₹23.44 - ₹23.58 |
₹22.46 |
|
|
SBIN State Bank of India |
₹947.40 10.40 (1.11%) |
₹937.50 - ₹950.40 |
₹946.70 |
|
|
SHRIRAMFIN Shriram Finance Ltd |
₹788.60 39.70 (5.30%) |
₹758.50 - ₹794.75 |
₹769.80 |
|
|
LGBBROSLTD L G Balakrishnan & Bros Ltd |
₹1,622.30 204.40 (14.42%) |
₹1,520.00 - ₹1,650.00 |
₹1,600.00 |
|
|
BPCL Bharat Petroleum Corporation Ltd |
₹362.70 5.90 (1.65%) |
₹356.25 - ₹365.90 |
₹360.55 |
|
|
HINDPETRO Hindustan Petroleum Corporation Ltd |
₹484.25 8.25 (1.73%) |
₹480.05 - ₹486.30 |
₹484.10 |
|
|
GFSTEELS Grand Foundry Ltd |
₹10.21 (0.00%) |
₹10.21 - ₹10.21 |
₹10.21 |
|
|
MRPL Mangalore Refinery And Petrochemicals Ltd |
₹170.73 4.33 (2.60%) |
₹164.60 - ₹173.00 |
₹172.50 |
|
|
VSTTILLERS VST Tillers Tractors Ltd |
₹6,091.50 102.00 (1.70%) |
₹6,049.00 - ₹6,149.00 |
₹6,127.00 |
|
|
KARURVYSYA Karur Vysya Bank Ltd |
₹253.90 10.75 (4.42%) |
₹245.12 - ₹258.50 |
₹251.95 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹70.04 3.33 (4.99%) |
₹70.04 - ₹70.04 |
₹66.71 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹146.27 6.96 (5.00%) |
₹146.27 - ₹146.27 |
₹139.31 |
|
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹94.97 (0.00%) |
₹94.97 - ₹94.97 |
₹94.97 |
|
|
MAHASTEEL Mahamaya Steel Industries Ltd |
₹612.00 -2.40 (-0.39%) |
₹606.05 - ₹626.95 |
₹617.00 |
|
|
HLEGLAS HLE Glascoat Ltd |
₹615.00 41.30 (7.20%) |
₹566.55 - ₹623.00 |
₹585.45 |
|
|
FEDERALBNK Federal Bank Ltd |
₹236.67 0.06 (0.03%) |
₹236.27 - ₹238.89 |
₹237.50 |
|
|
UNIVAFOODS Univa Foods Ltd |
₹12.93 (0.00%) |
₹12.93 - ₹12.93 |
₹12.93 |
|
|
SAMBHAAV Sambhaav Media Ltd |
₹9.38 0.08 (0.86%) |
₹9.37 - ₹9.88 |
₹9.80 |
|
|
BANKBARODA Bank of Baroda |
₹290.70 12.30 (4.42%) |
₹283.00 - ₹292.75 |
₹280.65 |
|
|
CANBK Canara Bank |
₹140.07 3.08 (2.25%) |
₹137.30 - ₹141.45 |
₹138.60 |
|
|
BANKINDIA Bank of India |
₹141.46 1.58 (1.13%) |
₹140.20 - ₹142.95 |
₹142.71 |
|
|
INDIANB Indian Bank |
₹882.20 23.50 (2.74%) |
₹859.10 - ₹887.80 |
₹879.00 |
|
|
CHOICEIN Choice International Ltd |
₹830.25 -6.35 (-0.76%) |
₹825.15 - ₹841.00 |
₹838.00 |
|
|
PNB Punjab National Bank |
₹123.43 0.54 (0.44%) |
₹122.69 - ₹124.48 |
₹124.05 |
|
|
MEGASOFT Megasoft Ltd |
₹221.90 10.56 (5.00%) |
₹217.00 - ₹221.90 |
₹214.00 |
|
|
IOC Indian Oil Corporation Ltd |
₹168.20 2.30 (1.39%) |
₹165.90 - ₹168.70 |
₹167.10 |
|
|
GRMOVER GRM Overseas Ltd |
₹425.65 -4.60 (-1.07%) |
₹425.55 - ₹433.60 |
₹433.60 |
|
|
GAYAPROJ Gayatri Projects Ltd |
₹10.99 (0.00%) |
₹10.99 - ₹10.99 |
₹10.99 |
|
|
STAR Strides Pharma Science Ltd |
₹1,012.60 77.90 (8.33%) |
₹921.60 - ₹1,025.00 |
₹978.40 |
|
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹436.00 18.75 (4.49%) |
₹421.90 - ₹465.00 |
₹421.50 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹773.25 36.80 (5.00%) |
₹773.25 - ₹773.25 |
₹736.45 |
|
|
IIFL IIFL Finance Ltd |
₹544.90 10.30 (1.93%) |
₹537.10 - ₹559.75 |
₹551.95 |
|
|
NAVINFLUOR Navin Fluorine International Ltd |
₹5,995.00 307.60 (5.41%) |
₹5,700.00 - ₹6,099.00 |
₹5,839.00 |
|
|
SALSTEEL S.A.L Steel Ltd |
₹39.30 0.77 (2.00%) |
₹39.30 - ₹39.30 |
₹38.53 |
|
|
MCX Multi Commodity Exchange of India Ltd |
₹9,529.00 285.50 (3.09%) |
₹9,275.00 - ₹9,624.00 |
₹9,617.00 |
|
|
V2RETAIL V2 Retail Ltd |
₹2,478.70 36.70 (1.50%) |
₹2,430.00 - ₹2,564.10 |
₹2,465.00 |
|
|
TDPOWERSYS TD Power Systems Ltd |
₹842.20 67.30 (8.68%) |
₹762.70 - ₹843.90 |
₹787.00 |
|
|
SAMMAANCAP Sammaan Capital Ltd |
₹189.76 1.17 (0.62%) |
₹188.00 - ₹192.95 |
₹191.50 |
|
|
ASLIND ASL Industries Ltd |
₹85.10 1.65 (1.98%) |
₹85.10 - ₹85.10 |
₹83.45 |
|
|
BAJAJCON Bajaj Consumer Care Ltd |
₹282.75 5.56 (2.01%) |
₹275.80 - ₹289.85 |
₹279.00 |
|
|
ABCAPITAL Aditya Birla Capital Ltd |
₹331.80 7.60 (2.34%) |
₹325.00 - ₹335.70 |
₹333.30 |
|
|
LTF L&T Finance Ltd |
₹278.40 7.91 (2.92%) |
₹269.90 - ₹278.80 |
₹273.57 |
|
|
IDFCFIRSTB IDFC First Bank Ltd |
₹81.83 0.06 (0.07%) |
₹81.48 - ₹82.70 |
₹82.65 |
|
|
INOXGREEN Inox Green Energy Services Ltd |
₹268.90 2.37 (0.89%) |
₹267.00 - ₹279.00 |
₹274.90 |
|
|
ABDL Allied Blenders & Distillers Ltd |
₹675.25 13.20 (1.99%) |
₹663.65 - ₹682.75 |
₹671.40 |
|
|
SJS S J S Enterprises Ltd |
₹1,622.10 7.60 (0.47%) |
₹1,574.30 - ₹1,639.10 |
₹1,628.00 |
|
|
AVL Aditya Vision Ltd |
₹577.55 3.50 (0.61%) |
₹562.05 - ₹589.80 |
₹587.00 |
|
|
PSPPROJECT PSP Projects Ltd |
₹984.90 56.10 (6.04%) |
₹920.45 - ₹996.00 |
₹949.85 |
|
|
PASHUPATI Pashupati Cotspin Ltd |
₹811.05 4.70 (0.58%) |
₹810.00 - ₹820.00 |
₹815.00 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹80.28 -1.42 (-1.74%) |
₹80.08 - ₹83.15 |
₹82.50 |
|
|
SBFC SBFC Finance Ltd |
₹120.10 6.02 (5.28%) |
₹115.28 - ₹123.00 |
₹120.50 |
|
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹178.16 20.47 (12.98%) |
₹157.69 - ₹180.50 |
₹172.38 |
|
|
SIRCA Sirca Paints India Ltd |
₹521.80 2.70 (0.52%) |
₹520.95 - ₹527.40 |
₹523.80 |
|
|
SBC SBC Exports Ltd |
₹24.03 0.11 (0.46%) |
₹23.84 - ₹24.14 |
₹24.05 |
|
|
KMEW Knowledge Marine & Engineering Works Ltd |
₹2,675.70 257.20 (10.63%) |
₹2,375.30 - ₹2,770.00 |
₹2,599.90 |
|
|
PGINVIT Powergrid Infrastructure Investment Trust |
₹97.35 -0.20 (-0.21%) |
₹97.25 - ₹97.97 |
₹97.75 |
|
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹1,424.30 2.00 (0.14%) |
₹1,370.50 - ₹1,468.20 |
₹1,447.40 |
|
|
WEWORK Wework India Management Ltd |
₹638.25 -7.25 (-1.12%) |
₹618.90 - ₹664.00 |
₹655.00 |
|
|
DUCOL Ducol Organics & Colours Ltd |
₹194.95 0.20 (0.10%) |
₹194.95 - ₹205.00 |
₹198.00 |
|
|
INDUSINVIT Indus Infra Trust |
₹121.40 1.74 (1.45%) |
₹119.10 - ₹124.50 |
₹121.90 |
|
|
DHTL Docmode Health Technologies Ltd |
₹125.20 2.45 (2.00%) |
₹125.20 - ₹125.20 |
₹122.75 |
|
|
PRAMARA Pramara Promotions Ltd |
₹322.60 -0.25 (-0.08%) |
₹318.05 - ₹328.00 |
₹326.25 |
|
|
CPS C P S Shapers Ltd |
₹1,060.00 9.15 (0.87%) |
₹1,045.00 - ₹1,079.90 |
₹1,051.00 |
|
|
SRM SRM Contractors Ltd |
₹595.05 23.70 (4.15%) |
₹569.00 - ₹605.00 |
₹584.90 |
|
|
AIMTRON Aimtron Electronics Ltd |
₹862.55 60.40 (7.53%) |
₹816.95 - ₹890.00 |
₹838.85 |
|
|
DPEL Divine Power Energy Ltd |
₹293.90 5.75 (2.00%) |
₹293.90 - ₹293.90 |
₹288.15 |
|
|
FORCAS Forcas Studio Ltd |
₹133.00 2.35 (1.80%) |
₹132.00 - ₹134.95 |
₹132.00 |
|
|
SUNLITE Sunlite Recycling Industries Ltd |
₹217.45 14.60 (7.20%) |
₹202.50 - ₹222.80 |
₹210.00 |
|
|
SENORES Senores Pharmaceuticals Ltd |
₹777.20 6.00 (0.78%) |
₹768.20 - ₹793.00 |
₹790.00 |
|
|
RNPL Renol Polychem Ltd |
₹118.80 10.80 (10.00%) |
₹118.80 - ₹118.80 |
₹108.00 |
|
|
VOLERCAR Voler Car Ltd |
₹236.00 -8.50 (-3.48%) |
₹236.00 - ₹255.00 |
₹249.90 |
|
|
NBHBOA2030 Nifty Bharat Bond - April 2030 |
₹1,560.90 1.79 (0.11%) |
₹1,560.54 - ₹1,560.90 |
₹1,559.70 |
|
|
NBHBOA2031 Nifty Bharat Bond - April 2031 |
₹1,423.35 1.98 (0.14%) |
₹1,422.79 - ₹1,423.35 |
₹1,421.66 |
|
|
NBHBOA2032 Nifty Bharat Bond - April 2032 |
₹1,296.82 2.05 (0.16%) |
₹1,296.66 - ₹1,296.82 |
₹1,295.63 |
|
|
NBHBOA2033 Nifty Bharat Bond - April 2033 |
₹1,257.59 0.71 (0.06%) |
₹1,257.59 - ₹1,257.61 |
₹1,256.98 |
|
|
NFTY200V30 Nifty200 Value 30 |
₹14,296.25 155.10 (1.10%) |
₹14,198.55 - ₹14,321.45 |
₹14,230.25 |
|
|
SAVY Savy Infra and Logistics Ltd |
₹165.00 5.00 (3.13%) |
₹160.00 - ₹168.95 |
₹167.40 |
|
|
ANONDITA Anondita Medicare Ltd |
₹603.00 7.30 (1.23%) |
₹600.00 - ₹625.45 |
₹595.70 |
|
|
NRVANDANA N R Vandana Tex Industries Ltd |
₹59.50 0.65 (1.10%) |
₹59.50 - ₹62.50 |
₹61.00 |
|
|
ECOLINE Ecoline Exim Ltd |
₹141.10 -0.80 (-0.56%) |
₹141.10 - ₹143.90 |
₹142.00 |
|
|
SHREEJISPG Shreeji Shipping Global Ltd |
₹273.60 7.13 (2.68%) |
₹268.30 - ₹276.90 |
₹275.00 |
|
|
SHRINGARMS Shringar House of Mangalsutra Ltd |
₹226.95 1.68 (0.75%) |
₹222.50 - ₹228.00 |
₹227.00 |
|
|
TECHD TechD Cybersecurity Ltd |
₹803.45 38.25 (5.00%) |
₹803.45 - ₹803.45 |
₹794.00 |
|
|
PRIMECAB Prime Cable Industries Limited |
₹115.00 10.45 (10.00%) |
₹105.10 - ₹123.65 |
₹105.10 |
|
|
INFIBPP Infibeam Avenues Ltd Partly Paidup |
₹12.95 0.36 (2.86%) |
₹12.59 - ₹13.09 |
₹12.89 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
